Hisseler – MTN HABER

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,53 -3,07 % 332.206.638,36 13:27
A1YEN A1 YENILENEBILIR ENERJI 26,90 2,20 % 56.690.481,86 13:26
ACSEL ACIPAYAM SELULOZ 99,90 -0,89 % 4.342.226,85 13:26
ADEL ADEL KALEMCILIK 28,84 -0,89 % 16.732.140,28 13:26
ADESE ADESE GAYRIMENKUL 8,07 9,95 % 67.975.143,30 13:27
ADGYO ADRA GMYO 31,84 0,25 % 10.556.155,18 13:26
AEFES ANADOLU EFES 136,20 -3,06 % 425.166.074,10 13:27
AFYON AFYON CIMENTO 12,49 1,46 % 17.682.817,46 13:27
AGESA AGESA HAYAT EMEKLILIK 154,10 1,72 % 28.153.680,90 13:26
AGHOL ANADOLU GRUBU HOLDING 246,10 -1,32 % 84.146.134,80 13:26
AGROT AGROTECH TEKNOLOJI 7,04 -0,56 % 22.290.033,22 13:27
AGYO ATAKULE GMYO 6,29 0,16 % 1.101.894,89 13:26
AHGAZ AHLATCI DOGALGAZ 27,66 0,51 % 44.069.345,18 13:27
AHSGY AHES GMYO 20,70 -0,96 % 14.588.409,88 13:27
AKBNK AKBANK 59,55 -0,58 % 1.935.635.376,10 13:26
AKCNS AKCANSA 135,30 -0,88 % 22.584.067,60 13:27
AKENR AKENERJI 11,17 -1,06 % 38.080.035,70 13:27
AKFGY AKFEN GMYO 2,07 0,49 % 67.927.197,58 13:27
AKFIS AKFEN INSAAT 23,24 -1,27 % 240.351.644,76 13:27
AKFYE AKFEN YEN. ENERJI 16,04 -0,93 % 18.459.608,34 13:26
AKGRT AKSIGORTA 5,68 -0,53 % 6.751.470,13 13:27
AKMGY AKMERKEZ GMYO 185,50 -1,12 % 1.600.027,40 13:27
AKSA AKSA 9,22 0,22 % 30.088.399,30 13:26
AKSEN AKSA ENERJI 33,66 0,36 % 122.677.980,98 13:26
AKSGY AKIS GMYO 6,25 -1,11 % 2.440.236,32 13:25
AKSUE AKSU ENERJI 14,64 -0,88 % 1.021.267,80 13:26
AKYHO AKDENIZ YATIRIM HOLDING 2,90 0,00 % 2.894.359,51 13:25
ALARK ALARKO HOLDING 77,60 -0,26 % 120.849.648,70 13:27
ALBRK ALBARAKA TURK 6,90 -0,58 % 26.617.762,62 13:26
ALCAR ALARKO CARRIER 838,50 -0,30 % 9.531.945,00 13:26
ALCTL ALCATEL LUCENT TELETAS 101,80 -1,64 % 29.632.725,10 13:27
ALFAS ALFA SOLAR ENERJI 40,80 -0,78 % 22.390.411,66 13:27
ALGYO ALARKO GMYO 18,21 -0,65 % 5.787.647,71 13:27
ALKA ALKIM KAGIT 6,67 -0,45 % 9.142.662,79 13:26
ALKIM ALKIM KIMYA 14,79 2,57 % 26.240.547,78 13:26
ALKLC ALTINKILIC GIDA VE SUT 40,90 -0,73 % 16.565.117,28 13:27
ALTINS1 DARPHANE ALTIN SERTIFIKASI 49,26 0,14 % 742.134.115,13 13:27
ALTNY ALTINAY SAVUNMA 93,35 8,17 % 1.216.253.692,50 13:27
ALVES ALVES KABLO 29,66 2,99 % 107.062.814,50 13:27
ANELE ANEL ELEKTRIK 16,34 0,99 % 5.325.176,45 13:26
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,92 -1,39 % 11.754.544,19 13:26
ANHYT ANADOLU HAYAT EMEK. 73,70 -1,14 % 17.556.520,80 13:26
ANSGR ANADOLU SIGORTA 84,20 -2,43 % 65.414.644,25 13:27
ARASE DOGU ARAS ENERJI 49,44 0,65 % 22.937.900,97 13:27
ARCLK ARCELIK 111,00 -1,16 % 65.859.000,70 13:27
ARDYZ ARD BILISIM TEKNOLOJILERI 26,18 1,08 % 29.734.587,64 13:26
ARENA ARENA BILGISAYAR 30,80 -1,72 % 27.642.631,90 13:27
ARMGD ARMADA GIDA 35,34 2,08 % 193.670.454,58 13:26
ARSAN ARSAN TEKSTIL 19,66 -0,46 % 7.845.835,85 13:25
ARTMS ARTEMIS HALI 28,32 2,24 % 12.980.110,70 13:27
ARZUM ARZUM EV ALETLERI 4,24 -1,40 % 10.972.816,60 13:26
ASELS ASELSAN 143,90 3,60 % 3.542.647.464,80 13:27
ASGYO ASCE GMYO 10,60 -0,66 % 11.205.665,93 13:27
ASTOR ASTOR ENERJI 91,95 0,66 % 317.166.803,40 13:27
ASUZU ANADOLU ISUZU 53,10 -1,12 % 19.548.751,95 13:27
ATAGY ATA GMYO 10,60 -1,94 % 2.344.719,32 13:27
ATAKP ATAKEY PATATES 39,22 0,87 % 8.989.902,36 13:24
ATATP ATP YAZILIM 77,85 -0,57 % 18.553.023,20 13:26
ATEKS AKIN TEKSTIL 77,30 0,91 % 237.311,00 12:55
ATLAS ATLAS YAT. ORT. 4,96 0,40 % 2.700.452,30 13:26
ATSYH ATLANTIS YATIRIM HOLDING 63,00 0,00 % 1.944.234,00 12:55
AVGYO AVRASYA GMYO 9,22 4,77 % 2.732.775,62 13:26
AVHOL AVRUPA YATIRIM HOLDING 39,64 -0,40 % 57.923.402,94 13:27
AVOD A.V.O.D GIDA VE TARIM 2,65 0,38 % 17.989.295,67 13:26
AVPGY AVRUPAKENT GMYO 57,90 0,61 % 28.523.777,10 13:27
AVTUR AVRASYA PETROL VE TUR. 11,40 9,40 % 14.386.853,46 13:26
AYCES ALTINYUNUS CESME 400,00 0,13 % 3.296.684,25 13:25
AYDEM AYDEM ENERJI 17,19 0,23 % 16.303.560,66 13:27
AYEN AYEN ENERJI 23,58 -0,51 % 1.368.654,80 13:22
AYES AYES CELIK HASIR VE CIT 13,50 5,47 % 1.630.263,00 12:55
AYGAZ AYGAZ 130,60 0,23 % 37.738.864,80 13:27
AZTEK AZTEK TEKNOLOJI 36,70 0,00 % 9.615.651,92 13:26
BAGFS BAGFAS 25,70 0,16 % 9.440.875,16 13:26
BAHKM BAHADIR KIMYA 41,60 -0,19 % 6.822.795,04 13:27
BAKAB BAK AMBALAJ 29,38 0,27 % 3.673.149,36 13:26
BALAT BALATACILAR BALATACILIK 46,72 0,09 % 776.533,12 12:55
BALSU BALSU GIDA 20,20 2,33 % 158.398.124,91 13:26
BANVT BANVIT 189,40 -1,25 % 18.883.899,60 13:27
BARMA BAREM AMBALAJ 16,68 -0,48 % 3.091.984,56 13:26
BASCM BASTAS BASKENT CIMENTO 9,58 -1,64 % 379.080,60 12:55
BASGZ BASKENT DOGALGAZ GMYO 33,56 -1,29 % 8.063.213,50 13:27
BAYRK BAYRAK TABAN SANAYI 22,28 -4,54 % 180.378.265,16 13:27
BEGYO BATI EGE GMYO 9,32 9,01 % 83.733.588,66 13:27
BERA BERA HOLDING 13,85 -1,07 % 20.685.740,29 13:26
BESLR BESLER GIDA 13,50 -1,39 % 14.080.240,57 13:25
BEYAZ BEYAZ FILO 19,98 -0,89 % 8.109.797,12 13:27
BFREN BOSCH FREN SISTEMLERI 159,00 0,95 % 81.676.574,40 13:27
BIENY BIEN YAPI URUNLERI 41,88 0,19 % 45.989.665,90 13:27
BIGCH BUYUK SEFLER BIGCHEFS 43,04 -4,14 % 66.187.651,58 13:26
BIGEN BIRLESIM GRUP ENERJI 12,42 -9,93 % 583.264.838,22 13:27
BIMAS BIM MAGAZALAR 504,50 1,61 % 1.143.438.393,00 13:27
BINBN BIN ULASIM TEKNOLOJILERI 242,50 0,54 % 40.550.042,70 13:26
BINHO 1000 YATIRIMLAR HOL. 187,80 -1,16 % 168.428.431,70 13:27
BIOEN BIOTREND CEVRE VE ENERJI 21,12 -0,85 % 68.678.195,32 13:27
BIZIM BIZIM MAGAZALARI 24,34 -0,41 % 2.310.756,76 13:19
BJKAS BESIKTAS FUTBOL YAT. 1,87 -1,58 % 96.571.815,96 13:26
BLCYT BILICI YATIRIM 15,87 -0,31 % 2.870.045,78 13:23
BMSCH BMS CELIK HASIR 12,21 -2,24 % 2.807.165,11 13:26
BMSTL BMS BIRLESIK METAL 43,20 -0,28 % 67.741.717,10 13:27
BNTAS BANTAS AMBALAJ 6,47 3,35 % 18.232.078,86 13:26
BOBET BOGAZICI BETON SANAYI 20,54 0,49 % 62.632.150,80 13:26
BORLS BORLEASE OTOMOTIV 86,70 -0,86 % 40.770.926,85 13:26
BORSK BOR SEKER 20,02 -0,79 % 11.543.747,52 13:26
BOSSA BOSSA 5,80 -0,68 % 7.639.352,09 13:26
BRISA BRISA 70,75 -0,70 % 1.864.588,15 13:26
BRKO BIRKO MENSUCAT 7,40 0,82 % 897.076,52 12:55
BRKSN BERKOSAN YALITIM 6,89 -0,72 % 887.730,56 13:27
BRKVY BIRIKIM VARLIK YONETIM 65,85 -4,01 % 92.347.015,40 13:27
BRLSM BIRLESIM MUHENDISLIK 14,90 0,07 % 14.070.737,15 13:26
BRMEN BIRLIK MENSUCAT 5,30 0,00 % 161.181,90 12:55
BRSAN BORUSAN BORU SANAYI 314,75 -0,47 % 44.960.283,25 13:27
BRYAT BORUSAN YAT. PAZ. 1.744,00 -0,57 % 23.459.705,00 13:26
BSOKE BATISOKE CIMENTO 15,70 -1,38 % 67.881.195,53 13:26
BTCIM BATI CIMENTO 5,04 0,20 % 153.433.619,15 13:26
BUCIM BURSA CIMENTO 6,76 -0,88 % 9.773.263,81 13:26
BULGS BULLS GSYO 26,88 2,21 % 170.623.817,74 13:27
BURCE BURCELIK 15,40 -0,71 % 21.958.945,70 13:27
BURVA BURCELIK VANA 100,00 -0,70 % 1.234.422,90 13:23
BVSAN BULBULOGLU VINC 86,20 -0,23 % 16.444.943,85 13:25
BYDNR BAYDONER RESTORANLARI 19,05 -0,68 % 3.934.921,95 13:26
CANTE CAN2 TERMIK 1,50 0,00 % 48.998.075,54 13:27
CASA CASA EMTIA PETROL 87,60 -1,35 % 1.428.707,60 12:55
CATES CATES ELEKTRIK 28,80 1,41 % 16.813.617,50 13:27
CCOLA COCA COLA ICECEK 48,32 -0,37 % 50.871.116,42 13:26
CELHA CELIK HALAT 19,25 0,00 % 1.896.806,56 13:25
CEMAS CEMAS DOKUM 8,89 -2,63 % 141.357.058,94 13:26
CEMTS CEMTAS 10,65 -0,47 % 31.552.155,47 13:26
CEMZY CEM ZEYTIN 14,40 -1,77 % 27.642.443,85 13:26
CEOEM CEO EVENT MEDYA 24,60 1,07 % 7.608.816,76 13:26
CGCAM CAGDAS CAM 26,42 -0,53 % 27.274.748,60 13:26
CIMSA CIMSA 45,70 -1,13 % 166.086.806,82 13:27
CLEBI CELEBI 1.668,00 -2,46 % 82.308.390,00 13:27
CMBTN CIMBETON 1.909,00 -0,57 % 13.241.041,00 13:25
CMENT CIMENTAS 315,00 0,08 % 717.234,75 12:55
CONSE CONSUS ENERJI 2,96 -0,67 % 15.568.745,16 13:26
COSMO COSMOS YAT. HOLDING 104,70 0,77 % 1.705.665,20 13:26
CRDFA CREDITWEST FAKTORING 11,69 5,41 % 22.239.294,81 13:27
CRFSA CARREFOURSA 75,55 -0,53 % 3.592.243,85 13:25
CUSAN CUHADAROGLU METAL 19,01 -3,06 % 10.116.505,21 13:26
CVKMD CVK MADEN 11,49 -0,69 % 58.941.050,36 13:27
CWENE CW ENERJI 13,99 -0,85 % 30.750.693,36 13:27
DAGHL DAGI YATIRIM HOLDING 93,10 -2,05 % 18.553.475,20 13:26
DAGI DAGI GIYIM 4,74 -3,66 % 29.763.333,05 13:26
DAPGM DAP GAYRIMENKUL 9,06 -1,52 % 70.079.941,21 13:27
DARDL DARDANEL 1,70 3,03 % 49.560.715,55 13:27
DCTTR DCT TRADING DIS TICARET 34,80 0,00 % 67.199.101,36 13:27
DENGE DENGE HOLDING 2,03 -2,87 % 51.517.650,75 13:27
DERHL DERLUKS YATIRIM HOLDING 35,30 -2,70 % 997.577.861,02 13:27
DERIM DERIMOD 36,32 -0,27 % 10.049.087,26 13:26
DESA DESA DERI 9,61 -0,72 % 3.101.962,92 13:27
DESPC DESPEC BILGISAYAR 45,50 -0,52 % 7.090.975,04 13:26
DEVA DEVA HOLDING 53,75 -0,46 % 4.897.196,70 13:26
DGATE DATAGATE BILGISAYAR 62,85 -1,87 % 6.828.577,45 13:26
DGGYO DOGUS GMYO 29,94 -0,20 % 3.213.561,48 13:26
DGNMO DOGANLAR MOBILYA 6,37 0,31 % 5.881.907,91 13:25
DIRIT DIRITEKS DIRILIS TEKSTIL 20,50 0,00 % 768.012,00 12:55
DITAS DITAS DOGAN 20,82 7,82 % 82.607.010,36 13:27
DMRGD DMR UNLU MAMULLER 26,22 -1,43 % 56.045.415,24 13:26
DMSAS DEMISAS DOKUM 6,74 0,60 % 6.195.759,24 13:26
DNISI DINAMIK ISI MAKINA YALITIM 21,02 -0,85 % 11.595.597,42 13:26
DOAS DOGUS OTOMOTIV 171,00 -0,87 % 92.488.628,10 13:26
DOBUR DOGAN BURDA 328,50 5,97 % 81.659.100,50 13:25
DOCO DO-CO 7.775,00 -1,55 % 23.639.712,50 13:26
DOFER DOFER YAPI MALZEMELERI 31,30 4,33 % 37.945.405,76 13:26
DOGUB DOGUSAN 18,01 -0,33 % 5.106.852,12 13:25
DOHOL DOGAN HOLDING 14,47 -1,16 % 44.513.006,92 13:26
DOKTA DOKTAS DOKUMCULUK 21,48 -1,47 % 7.080.755,60 13:25
DSTKF DESTEK FINANS FAKTORING 307,75 0,24 % 228.263.392,50 13:27
DURDO DURAN DOGAN BASIM 3,16 -0,63 % 2.310.930,58 13:26
DURKN DURUKAN SEKERLEME 13,99 0,29 % 8.669.831,51 13:26
DYOBY DYO BOYA 12,82 2,48 % 24.703.546,45 13:27
DZGYO DENIZ GMYO 5,83 0,00 % 12.271.918,81 13:27
EBEBK EBEBEK MAGAZACILIK 42,28 0,62 % 5.206.135,16 13:26
ECILC ECZACIBASI ILAC 43,02 0,28 % 18.385.596,24 13:26
ECZYT ECZACIBASI YATIRIM 171,50 0,29 % 18.510.839,60 13:26
EDATA E-DATA TEKNOLOJI 4,15 0,48 % 11.249.938,25 13:25
EDIP EDIP GAYRIMENKUL 28,12 -2,29 % 46.562.415,32 13:27
EFORC EFOR CAY SANAYI 109,10 -0,46 % 49.513.315,90 13:27
EGEEN EGE ENDUSTRI 7.787,50 -0,76 % 24.337.087,50 13:26
EGEGY EGEYAPI AVRUPA GMYO 21,60 -0,46 % 10.168.301,42 13:25
EGEPO NASMED EGEPOL 6,29 0,32 % 8.313.744,84 13:25
EGGUB EGE GUBRE 94,45 0,11 % 53.630.789,10 13:26
EGPRO EGE PROFIL 18,78 -1,21 % 6.022.112,05 13:26
EGSER EGE SERAMIK 2,95 -0,67 % 2.402.155,99 13:26
EKGYO EMLAK KONUT GMYO 15,23 -0,07 % 1.321.449.488,30 13:27
EKIZ EKIZ KIMYA 51,20 -6,99 % 559.097,15 12:55
EKOS EKOS TEKNOLOJI 22,66 0,18 % 24.406.473,28 13:27
EKSUN EKSUN GIDA 5,35 0,56 % 12.673.531,41 13:27
ELITE ELITE NATUREL ORGANIK GIDA 32,80 -1,26 % 19.200.330,06 13:27
EMKEL EMEK ELEKTRIK 41,04 1,23 % 327.466.231,98 13:27
EMNIS EMINIS AMBALAJ 214,00 -1,25 % 1.813.059,80 12:55
ENDAE ENDA ENERJI HOLDING 16,99 -2,58 % 39.823.661,61 13:27
ENERY ENERYA ENERJI 6,20 1,64 % 141.218.422,24 13:26
ENJSA ENERJISA ENERJI 53,90 -1,37 % 53.511.887,80 13:27
ENKAI ENKA INSAAT 63,25 1,52 % 306.425.727,55 13:27
ENSRI ENSARI SINAI YATIRIMLAR 19,25 0,47 % 8.784.402,07 13:26
ENTRA IC ENTERRA YEN. ENERJI 8,82 -1,89 % 29.934.187,53 13:26
EPLAS EGEPLAST 4,91 0,61 % 5.483.484,39 13:25
ERBOS ERBOSAN 143,80 0,49 % 4.865.607,10 13:14
ERCB ERCIYAS CELIK BORU 71,00 6,21 % 49.188.106,30 13:27
EREGL EREGLI DEMIR CELIK 26,04 0,54 % 2.696.571.266,46 13:27
ERSU ERSU GIDA 15,30 0,33 % 2.618.739,62 13:13
ESCAR ESCAR FILO 71,20 -0,97 % 12.425.355,75 13:27
ESCOM ESCORT TEKNOLOJI 3,01 5,61 % 153.220.158,79 13:27
ESEN ESENBOGA ELEKTRIK 71,00 0,00 % 81.979.527,00 13:27
ETILR ETILER GIDA 8,87 1,14 % 30.894.312,64 13:27
ETYAT EURO TREND YAT. ORT. 13,75 -1,43 % 972.780,98 13:21
EUHOL EURO YATIRIM HOLDING 14,95 -0,27 % 4.568.435,95 12:55
EUKYO EURO KAPITAL YAT. ORT. 10,36 -1,05 % 596.651,64 13:26
EUPWR EUROPOWER ENERJI 24,86 -0,32 % 35.046.352,48 13:26
EUREN EUROPEN ENDUSTRI 5,86 0,17 % 229.701.542,04 13:27
EUYO EURO YAT. ORT. 10,15 0,00 % 648.957,87 13:24
EYGYO EYG GMYO 2,33 4,02 % 11.566.826,70 13:27
FADE FADE GIDA 12,57 -0,48 % 2.565.933,89 13:25
FENER FENERBAHCE FUTBOL 51,20 0,20 % 137.311.306,35 13:27
FLAP FLAP KONGRE TOPLANTI HIZ. 9,02 -3,01 % 9.372.569,09 13:27
FMIZP F-M IZMIT PISTON 282,75 2,17 % 19.707.995,50 13:27
FONET FONET BILGI TEKNOLOJILERI 14,35 3,54 % 143.117.983,59 13:27
FORMT FORMET METAL VE CAM 3,64 -0,55 % 63.370.570,39 13:26
FORTE FORTE BILGI ILETISIM 68,40 0,22 % 25.397.526,20 13:26
FRIGO FRIGO PAK GIDA 6,18 0,16 % 6.988.457,88 13:25
FROTO FORD OTOSAN 83,50 0,36 % 369.935.650,65 13:27
FZLGY FUZUL GMYO 34,60 -0,86 % 12.805.920,82 13:26
GARAN GARANTI BANKASI 116,50 -0,77 % 1.264.576.791,10 13:27
GARFA GARANTI FAKTORING 22,04 -0,18 % 26.207.809,04 13:26
GEDIK GEDIK Y. MEN. DEG. 12,96 5,19 % 282.450.330,37 13:27
GEDZA GEDIZ AMBALAJ 20,28 -0,29 % 4.752.463,94 13:26
GENIL GEN ILAC 145,60 -2,93 % 119.156.228,20 13:26
GENTS GENTAS 23,20 -1,02 % 53.987.777,86 13:27
GEREL GERSAN ELEKTRIK 13,61 -2,99 % 102.860.449,84 13:27
GESAN GIRISIM ELEKTRIK SANAYI 39,88 -0,85 % 34.814.035,12 13:27
GIPTA GIPTA OFIS KIRTASIYE 101,00 -0,88 % 75.897.668,05 13:27
GLBMD GLOBAL MEN. DEG. 10,33 0,78 % 1.157.750,04 13:23
GLCVY GELECEK VARLIK YONETIMI 57,20 -1,04 % 19.713.774,40 13:27
GLRMK GULERMAK AGIR SANAYI 130,70 -0,83 % 99.410.140,00 13:27
GLRYH GULER YAT. HOLDING 3,58 -2,72 % 45.922.411,61 13:27
GLYHO GLOBAL YAT. HOLDING 7,50 -1,83 % 54.560.885,41 13:26
GMTAS GIMAT MAGAZACILIK 16,44 1,80 % 13.401.525,60 13:27
GOKNR GOKNUR GIDA 22,48 1,44 % 20.737.889,18 13:27
GOLTS GOLTAS CIMENTO 322,25 -0,92 % 29.543.082,25 13:27
GOODY GOOD-YEAR 15,80 -0,44 % 9.192.097,58 13:26
GOZDE GOZDE GIRISIM 16,53 -1,61 % 33.159.498,90 13:26
GRNYO GARANTI YAT. ORT. 8,18 -0,73 % 1.053.932,75 13:27
GRSEL GUR-SEL TURIZM TASIMACILIK 249,10 1,26 % 103.060.881,20 13:26
GRTHO GRAINTURK HOLDING 370,25 7,32 % 166.236.112,25 13:27
GSDDE GSD DENIZCILIK 8,41 3,96 % 26.814.754,37 13:26
GSDHO GSD HOLDING 3,62 -0,28 % 19.135.077,84 13:26
GSRAY GALATASARAY SPORTIF 1,66 -0,60 % 54.069.316,83 13:26
GUBRF GUBRE FABRIK. 227,50 -0,91 % 498.917.402,90 13:27
GUNDG GUNDOGDU GIDA 56,65 -2,33 % 26.460.721,20 13:27
GWIND GALATA WIND ENERJI 22,26 -0,98 % 21.978.394,92 13:26
GZNMI GEZINOMI SEYAHAT 213,80 1,57 % 62.963.345,30 13:24
HALKB T. HALK BANKASI 20,06 -0,59 % 139.698.931,14 13:26
HATEK HATAY TEKSTIL 26,40 -2,80 % 6.858.531,22 13:26
HATSN HATSAN GEMI 36,74 0,16 % 17.410.610,62 13:27
HDFGS HEDEF GIRISIM 1,29 -0,77 % 38.748.697,01 13:27
HEDEF HEDEF HOLDING 8,84 -4,64 % 46.352.278,77 13:26
HEKTS HEKTAS 2,98 -0,33 % 38.974.428,40 13:26
HKTM HIDROPAR HAREKET KONTROL 10,18 -0,20 % 7.317.447,92 13:26
HLGYO HALK GMYO 2,70 -0,74 % 21.037.308,64 13:27
HOROZ HOROZ LOJISTIK 47,34 -1,58 % 21.081.267,24 13:26
HRKET HAREKET PROJE TASIMACILIGI 76,75 -1,35 % 93.461.026,65 13:27
HTTBT HITIT BILGISAYAR 37,78 -1,51 % 5.368.468,90 13:26
HUBVC HUB GIRISIM 1,64 -1,80 % 1.953.928,18 13:24
HUNER HUN YENILENEBILIR ENERJI 3,38 0,90 % 21.345.042,30 13:26
HURGZ HURRIYET GZT. 6,07 -1,94 % 9.371.314,93 13:26
ICBCT ICBC TURKEY BANK 14,99 2,81 % 41.673.980,10 13:27
ICUGS ICU GIRISIM 2,92 9,77 % 75.755.286,67 13:25
IDGYO IDEALIST GMYO 2,57 -1,15 % 2.546.329,26 13:26
IEYHO ISIKLAR ENERJI YAPI HOL. 14,06 -0,64 % 110.636.092,39 13:27
IHAAS IHLAS HABER AJANSI 28,14 4,22 % 68.121.945,82 13:26
IHEVA IHLAS EV ALETLERI 1,99 0,00 % 1.211.317,88 13:24
IHGZT IHLAS GAZETECILIK 1,35 0,75 % 23.106.288,74 13:27
IHLAS IHLAS HOLDING 2,10 0,96 % 154.877.548,25 13:27
IHLGM IHLAS GAYRIMENKUL 2,00 5,82 % 93.471.246,62 13:26
IHYAY IHLAS YAYIN HOLDING 2,02 0,00 % 20.179.134,81 13:26
IMASM IMAS MAKINA 2,93 1,03 % 76.177.905,82 13:27
INDES INDEKS BILGISAYAR 6,24 -0,64 % 10.131.035,50 13:26
INFO INFO YATIRIM 3,02 9,82 % 76.844.555,75 13:25
INGRM INGRAM BILISIM 350,00 -0,57 % 4.111.195,75 13:23
INTEK INNOSA TEKNOLOJI 365,00 1,39 % 2.024.361,50 12:55
INTEM INTEMA 176,40 -1,07 % 4.986.042,10 13:25
INVEO INVEO YATIRIM HOLDING 7,96 3,38 % 235.720.360,70 13:27
INVES INVESTCO HOLDING 224,10 -1,58 % 3.429.807,20 13:25
IPEKE IPEK DOGAL ENERJI 62,95 -0,40 % 107.117.201,80 13:27
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 81,50 1,88 % 416.428,50 12:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 11,44 -0,78 % 1.169.306.683,70 13:27
ISDMR ISKENDERUN DEMIR CELIK 35,08 -0,68 % 22.810.060,20 13:27
ISFIN IS FIN.KIR. 12,22 0,25 % 18.724.209,68 13:26
ISGSY IS GIRISIM 34,44 2,62 % 62.401.968,50 13:26
ISGYO IS GMYO 15,70 1,16 % 30.057.274,23 13:26
ISKPL ISIK PLASTIK 30,22 -1,56 % 15.060.278,18 13:26
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,16 -1,24 % 139.149.038,10 13:27
ISSEN ISBIR SENTETIK DOKUMA 7,20 0,14 % 2.418.530,88 13:24
ISYAT IS YAT. ORT. 7,74 -0,26 % 5.679.850,43 13:25
IZENR IZDEMIR ENERJI 6,25 0,97 % 99.991.739,07 13:26
IZFAS IZMIR FIRCA 121,70 1,42 % 47.138.412,20 13:26
IZINV IZ YATIRIM HOLDING 42,70 -0,19 % 2.483.601,80 13:25
IZMDC IZMIR DEMIR CELIK 5,14 -0,19 % 5.790.342,02 13:26
JANTS JANTSA JANT SANAYI 19,96 -0,50 % 12.427.982,64 13:25
KAPLM KAPLAMIN 216,90 -3,17 % 9.090.860,50 13:26
KAREL KAREL ELEKTRONIK 7,94 0,13 % 11.303.459,06 13:26
KARSN KARSAN OTOMOTIV 9,38 -0,32 % 23.037.424,98 13:27
KARTN KARTONSAN 79,70 -0,75 % 5.900.964,45 13:26
KATMR KATMERCILER EKIPMAN 1,77 2,91 % 206.932.796,73 13:27
KAYSE KAYSERI SEKER FABRIKASI 18,40 0,44 % 15.883.939,57 13:27
KBORU KUZEY BORU 12,97 7,01 % 202.869.667,94 13:27
KCAER KOCAER CELIK 13,03 0,23 % 57.601.106,94 13:27
KCHOL KOC HOLDING 146,00 -0,41 % 1.197.282.540,60 13:27
KENT KENT GIDA 700,00 0,36 % 1.537.900,00 12:55
KERVN KERVANSARAY YAT. HOLDING 1,82 0,00 % 386.915,62 12:55
KFEIN KAFEIN YAZILIM 91,50 -0,38 % 18.467.516,60 13:26
KGYO KORAY GMYO 3,36 0,90 % 9.054.872,30 13:26
KIMMR KIM MARKET-ERSAN ALISVERIS 11,81 2,34 % 11.011.334,67 13:23
KLGYO KILER GMYO 5,18 -1,15 % 36.592.322,58 13:23
KLKIM KALEKIM KIMYEVI MADDELER 27,32 -1,37 % 11.641.389,76 13:26
KLMSN KLIMASAN KLIMA 23,20 0,87 % 8.189.292,84 13:27
KLNMA T. KALKINMA BANK. 6,40 -0,16 % 416.684,80 12:55
KLRHO KILER HOLDING 66,80 0,45 % 61.718.673,10 13:27
KLSER KALESERAMIK 27,58 -0,93 % 24.938.990,86 13:27
KLSYN KOLEKSIYON MOBILYA 5,45 2,25 % 10.233.747,79 13:26
KLYPV KALYON GUNES TEKNOLOJILERI 58,45 -0,93 % 58.939.719,95 13:27
KMPUR KIMTEKS POLIURETAN 13,80 -1,43 % 4.949.990,80 13:27
KNFRT KONFRUT TARIM 11,24 3,21 % 61.645.304,69 13:26
KOCMT KOC METALURJI 12,27 -0,97 % 10.198.916,03 13:26
KONKA KONYA KAGIT 31,86 -1,06 % 14.115.914,62 13:27
KONTR KONTROLMATIK TEKNOLOJI 22,70 0,27 % 108.876.069,30 13:26
KONYA KONYA CIMENTO 4.960,00 -0,80 % 15.493.235,00 13:26
KOPOL KOZA POLYESTER 4,79 0,00 % 12.548.035,78 13:26
KORDS KORDSA TEKNIK TEKSTIL 53,80 -0,65 % 8.724.215,40 13:27
KOTON KOTON MAGAZACILIK 14,08 0,79 % 14.274.681,85 13:27
KOZAA KOZA MADENCILIK 87,35 -0,34 % 148.355.881,55 13:27
KOZAL KOZA ALTIN 23,96 0,84 % 506.583.303,96 13:26
KRDMA KARDEMIR (A) 52,65 2,83 % 100.871.049,65 13:27
KRDMB KARDEMIR (B) 23,06 2,95 % 19.546.955,26 13:26
KRDMD KARDEMIR (D) 22,50 1,63 % 1.119.310.012,40 13:27
KRGYO KORFEZ GMYO 8,85 0,57 % 35.581.390,86 13:27
KRONT KRON TEKNOLOJI 8,14 5,17 % 32.837.083,11 13:27
KRONTR KRON TEKNOLOJI - RHKP 7,16 6,23 % 1.737.185,07 13:24
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,54 -0,61 % 2.782.569,95 13:25
KRSTL KRISTAL KOLA 6,07 0,00 % 9.169.945,57 13:26
KRTEK KARSU TEKSTIL 23,84 -0,50 % 2.351.726,68 13:18
KRVGD KERVAN GIDA 1,95 0,00 % 3.611.270,63 13:27
KSTUR KUSTUR KUSADASI TURIZM 3.270,00 0,62 % 1.029.300,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 7,04 -2,49 % 295.849.742,89 13:27
KTSKR KUTAHYA SEKER FABRIKASI 57,85 -0,34 % 8.417.055,30 13:26
KUTPO KUTAHYA PORSELEN 80,90 -0,55 % 10.850.049,55 13:26
KUVVA KUVVA GIDA 87,00 -1,14 % 1.917.654,00 12:55
KUYAS KUYAS YATIRIM 56,25 2,65 % 591.714.395,25 13:27
KZBGY KIZILBUK GYO 11,13 4,51 % 145.347.294,21 13:27
KZGYO KUZUGRUP GMYO 20,90 0,29 % 17.605.181,64 13:26
LIDER LDR TURIZM 231,20 -1,28 % 32.825.930,40 13:26
LIDFA LIDER FAKTORING 3,57 0,00 % 24.535.413,87 13:25
LILAK LILA KAGIT 22,02 -0,18 % 19.574.306,82 13:27
LINK LINK BILGISAYAR 577,00 -1,70 % 16.399.514,50 13:26
LKMNH LOKMAN HEKIM SAGLIK 14,69 -1,61 % 7.421.014,65 13:26
LMKDC LIMAK DOGU ANADOLU 26,22 -0,53 % 22.810.234,44 13:26
LOGO LOGO YAZILIM 145,40 -0,41 % 42.043.848,90 13:26
LRSHO LORAS HOLDING 5,99 9,91 % 62.909.016,60 13:27
LUKSK LUKS KADIFE 76,35 -0,20 % 10.582.762,05 13:25
LYDHO LYDIA HOLDING 92,25 1,60 % 26.776.809,80 13:26
LYDYE LYDIA YESIL ENERJI 13.355,00 -0,60 % 23.051.930,00 13:27
MAALT MARMARIS ALTINYUNUS 633,50 0,48 % 5.705.592,50 13:26
MACKO MACKOLIK INTERNET HIZMETLERI 38,18 -2,35 % 31.571.528,82 13:27
MAGEN MARGUN ENERJI 32,74 -0,49 % 29.092.785,34 13:26
MAKIM MAKIM MAKINE 19,90 2,05 % 23.662.723,96 13:27
MAKTK MAKINA TAKIM 12,55 0,16 % 75.821.125,35 13:27
MANAS MANAS ENERJI YONETIMI 5,17 0,78 % 14.038.564,73 13:26
MARBL TUREKS TURUNC MADENCILIK 13,86 -0,93 % 20.060.704,73 13:27
MARKA MARKA YATIRIM HOLDING 50,15 0,38 % 13.786.840,04 13:27
MARTI MARTI OTEL 2,87 -1,03 % 23.342.832,81 13:26
MAVI MAVI GIYIM 36,02 0,39 % 166.710.456,56 13:27
MEDTR MEDITERA TIBBI MALZEME 27,08 -1,17 % 12.262.902,66 13:26
MEGAP MEGA POLIETILEN 2,69 -2,89 % 2.657.862,57 12:55
MEGMT MEGA METAL 26,52 -0,23 % 22.964.043,48 13:26
MEKAG MEKA GLOBAL MAKINE 39,30 0,15 % 21.359.142,72 13:25
MEPET METRO PETROL VE TESISLERI 10,64 9,92 % 12.221.293,27 13:26
MERCN MERCAN KIMYA 17,07 4,28 % 66.125.462,31 13:27
MERIT MERIT TURIZM 12,93 -0,84 % 19.920.273,98 13:27
MERKO MERKO GIDA 13,63 1,34 % 49.746.827,08 13:26
METRO METRO HOLDING 3,09 3,34 % 52.977.045,04 13:27
METUR METEMTUR YATIRIM 28,64 0,49 % 273.910.615,12 13:26
MGROS MIGROS TICARET 472,50 -0,32 % 256.401.542,00 13:27
MHRGY MHR GMYO 5,52 1,85 % 25.425.386,91 13:26
MIATK MIA TEKNOLOJI 30,36 -0,52 % 64.453.890,50 13:26
MMCAS MMC SAN. VE TIC. YAT. 25,84 -0,62 % 316.281,88 12:55
MNDRS MENDERES TEKSTIL 10,30 -2,00 % 10.513.762,51 13:27
MNDTR MONDI TURKEY 5,29 -0,38 % 5.973.587,52 13:22
MOBTL MOBILTEL ILETISIM 6,68 -3,19 % 76.112.989,86 13:26
MOGAN MOGAN ENERJI 7,85 -0,13 % 17.336.139,87 13:25
MOPAS MOPAS MARKETCILIK 29,70 4,21 % 136.537.978,54 13:26
MPARK MLP SAGLIK 327,50 -1,50 % 41.760.176,50 13:26
MRGYO MARTI GMYO 1,75 -1,13 % 41.726.464,02 13:26
MRSHL MARSHALL 1.304,00 -0,91 % 5.176.737,00 13:26
MSGYO MISTRAL GMYO 4,12 -0,48 % 12.093.159,90 13:22
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,39 -0,33 % 3.775.460,37 13:26
MTRYO METRO YAT. ORT. 6,43 0,78 % 793.880,74 13:14
MZHLD MAZHAR ZORLU HOLDING 5,81 -0,34 % 474.259,15 13:12
NATEN NATUREL ENERJI 47,94 -0,58 % 36.421.152,26 13:26
NETAS NETAS TELEKOM. 47,16 -1,13 % 6.507.245,50 13:26
NIBAS NIGBAS NIGDE BETON 18,06 -0,33 % 14.857.306,73 13:26
NTGAZ NATURELGAZ 8,67 -0,23 % 20.648.849,20 13:27
NTHOL NET HOLDING 42,68 -0,79 % 12.584.769,56 13:26
NUGYO NUROL GMYO 7,35 -0,81 % 13.838.902,61 13:24
NUHCM NUH CIMENTO 208,10 -0,43 % 12.209.035,60 13:27
OBAMS OBA MAKARNACILIK 49,38 -0,88 % 269.265.911,18 13:27
OBASE OBASE BILGISAYAR 29,50 0,89 % 8.646.991,22 13:25
ODAS ODAS ELEKTRIK 4,79 0,21 % 35.646.510,34 13:26
ODINE ODINE TEKNOLOJI 79,60 -0,62 % 63.539.515,25 13:26
OFSYM OFIS YEM GIDA 39,10 -0,05 % 20.601.482,20 13:26
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 80,80 -0,37 % 5.697.225,15 13:27
ONRYT ONUR TEKNOLOJI 70,65 5,53 % 200.933.920,30 13:27
ORCAY ORCAY ORTAKOY CAY SANAYI 6,96 -1,00 % 859.556,04 13:24
ORGE ORGE ENERJI ELEKTRIK 70,90 -1,53 % 86.561.778,40 13:26
ORMA ORMA ORMAN MAHSULLERI 153,00 -0,65 % 449.784,50 12:55
OSMEN OSMANLI MENKUL 7,88 3,82 % 58.194.909,01 13:26
OSTIM OSTIM ENDUSTRIYEL YAT 4,00 -1,23 % 31.398.158,56 13:24
OTKAR OTOKAR 386,75 2,04 % 87.981.307,25 13:27
OTTO OTTO HOLDING 410,50 -1,79 % 7.147.362,50 13:26
OYAKC OYAK CIMENTO 21,24 0,00 % 94.626.264,16 13:26
OYAYO OYAK YAT. ORT. 24,20 0,00 % 3.375.819,76 13:26
OYLUM OYLUM SINAI YATIRIMLAR 7,65 -1,54 % 2.585.195,96 13:26
OYYAT OYAK YATIRIM MENKUL 31,50 4,17 % 43.155.043,08 13:27
OZATD OZATA DENIZCILIK 143,40 -0,83 % 45.354.631,10 13:27
OZGYO OZDERICI GMYO 7,04 10,00 % 33.445.625,92 13:24
OZKGY OZAK GMYO 10,69 -0,93 % 9.477.961,73 13:26
OZRDN OZERDEN AMBALAJ 8,05 -1,71 % 3.665.439,86 13:22
OZSUB OZSU BALIK 21,76 -1,89 % 17.802.956,52 13:25
OZYSR OZYASAR TEL 25,46 -2,38 % 19.162.207,58 13:26
PAGYO PANORA GMYO 71,15 -0,63 % 1.310.439,85 13:26
PAMEL PAMEL ELEKTRIK 79,80 -0,37 % 2.741.673,70 13:25
PAPIL PAPILON SAVUNMA 38,18 8,96 % 1.035.226.255,90 13:27
PARSN PARSAN 80,65 -0,74 % 20.144.614,85 13:27
PASEU PASIFIK EURASIA LOJISTIK 74,75 -0,86 % 151.737.613,00 13:27
PATEK PASIFIK TEKNOLOJI 20,98 1,84 % 713.424.353,90 13:27
PCILT PC ILETISIM MEDYA 13,04 0,77 % 5.103.571,21 13:26
PEHOL PERA YATIRIM HOLDING 15,18 1,07 % 266.140.865,26 13:27
PEKGY PEKER GMYO 2,29 6,51 % 1.259.019.108,38 13:27
PENGD PENGUEN GIDA 7,39 -1,07 % 7.232.306,87 13:26
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,90 3,95 % 43.135.988,08 13:27
PETKM PETKIM 16,15 -0,19 % 157.948.243,92 13:27
PETUN PINAR ET VE UN 8,95 0,00 % 5.006.857,43 13:25
PGSUS PEGASUS 239,50 -1,44 % 588.740.481,10 13:27
PINSU PINAR SU 5,79 1,22 % 6.055.544,66 13:27
PKART PLASTIKKART 65,25 -1,88 % 11.468.502,90 13:26
PKENT PETROKENT TURIZM 200,10 -1,91 % 12.316.115,40 13:26
PLTUR PLATFORM TURIZM 23,86 -0,67 % 21.144.595,20 13:27
PNLSN PANELSAN CATI CEPHE 35,64 -2,57 % 16.093.682,32 13:25
PNSUT PINAR SUT 8,78 -0,45 % 2.885.013,03 13:26
POLHO POLISAN HOLDING 18,91 -0,21 % 26.297.714,07 13:25
POLTK POLITEKNIK METAL 6.035,00 -1,47 % 5.302.607,50 13:25
PRDGS PARDUS GIRISIM 5,79 2,12 % 13.928.101,30 13:24
PRKAB TURK PRYSMIAN KABLO 26,34 0,00 % 5.148.711,00 13:22
PRKME PARK ELEK.MADENCILIK 16,42 -1,32 % 3.445.951,01 13:26
PRZMA PRIZMA PRESS MATBAACILIK 13,75 -0,87 % 2.802.424,94 13:23
PSDTC PERGAMON DIS TICARET 105,90 0,86 % 10.656.686,70 13:27
PSGYO PASIFIK GMYO 1,92 1,05 % 97.339.303,36 13:27
QNBFK QNB FINANSAL KIRALAMA 34,00 -1,11 % 1.069.912,00 12:55
QNBTR QNB BANK 258,75 0,98 % 854.392,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 6,14 1,15 % 104.993.978,45 13:26
RALYH RAL YATIRIM HOLDING 97,30 -3,28 % 89.683.382,50 13:27
RAYSG RAY SIGORTA 222,10 -1,16 % 43.532.369,30 13:26
REEDR REEDER TEKNOLOJI 9,84 -1,01 % 99.954.515,09 13:27
RGYAS RONESANS GAYRIMENKUL YAT. 129,30 -0,15 % 17.440.933,40 13:25
RNPOL RAINBOW POLIKARBONAT 31,96 -0,56 % 1.618.887,80 13:21
RODRG RODRIGO TEKSTIL 15,79 0,00 % 669.140,34 13:27
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,76 -1,08 % 26.446.698,18 13:26
RUBNS RUBENIS TEKSTIL 18,72 0,21 % 6.190.768,04 13:25
RUZYE RUZY MADENCILIK VE ENERJI 9,23 -0,11 % 138.409.740,29 13:27
RYGYO REYSAS GMYO 15,95 0,44 % 108.007.317,87 13:27
RYSAS REYSAS LOJISTIK 13,89 2,21 % 122.471.512,66 13:27
SAFKR SAFKAR EGE SOGUTMACILIK 96,70 -1,33 % 33.230.014,15 13:25
SAHOL SABANCI HOLDING 81,10 -1,99 % 591.766.279,15 13:26
SAMAT SARAY MATBAACILIK 18,54 -2,37 % 59.072.177,25 13:26
SANEL SANEL MUHENDISLIK 24,30 -2,41 % 1.379.222,58 13:21
SANFM SANIFOAM ENDUSTRI 17,41 4,82 % 198.330.262,33 13:27
SANKO SANKO PAZARLAMA 18,97 -0,68 % 2.988.117,11 13:27
SARKY SARKUYSAN 17,81 -0,22 % 7.012.233,61 13:26
SASA SASA POLYESTER 3,07 -0,97 % 374.305.129,61 13:27
SAYAS SAY YENILENEBILIR ENERJI 48,76 -3,06 % 114.221.456,39 13:27
SDTTR SDT UZAY VE SAVUNMA 234,70 9,98 % 371.971.419,50 13:26
SEGMN SEGMEN KARDESLER GIDA 23,00 1,32 % 23.476.843,12 13:27
SEGYO SEKER GMYO 3,84 0,79 % 17.470.111,35 13:26
SEKFK SEKER FIN. KIR. 7,07 -0,70 % 1.299.853,60 13:22
SEKUR SEKURO PLASTIK 14,95 1,98 % 3.626.087,15 13:26
SELEC SELCUK ECZA DEPOSU 81,30 0,99 % 91.303.215,75 13:26
SELGD SELCUK GIDA 53,95 0,56 % 2.925.558,00 13:24
SELVA SELVA GIDA 1,82 0,00 % 7.603.292,79 13:25
SERNT SERANIT GRANIT SERAMIK 10,36 -1,24 % 50.155.094,57 13:26
SEYKM SEYITLER KIMYA 2,88 0,00 % 1.426.513,84 13:25
SILVR SILVERLINE ENDUSTRI 15,81 1,28 % 1.201.234,55 13:19
SISE SISE CAM 32,88 0,37 % 449.994.409,86 13:27
SKBNK SEKERBANK 4,79 0,84 % 43.363.929,66 13:27
SKTAS SOKTAS 5,07 2,42 % 11.598.066,29 13:26
SKYLP SKYALP FINANSAL TEKNOLOJILER 77,85 -0,26 % 4.773.228,50 13:27
SKYMD SEKER YATIRIM 12,13 9,97 % 132.817.777,84 13:26
SMART SMARTIKS YAZILIM 23,28 -0,51 % 6.558.478,32 13:26
SMRTG SMART GUNES ENERJISI TEK. 26,70 -0,30 % 25.054.971,62 13:27
SMRVA SUMER VARLIK YONETIM 200,30 4,65 % 699.649.408,80 13:27
SNGYO SINPAS GMYO 3,76 -0,79 % 22.502.023,24 13:26
SNICA SANICA ISI SANAYI 4,18 -2,11 % 47.882.219,86 13:27
SNKRN SENKRON SIBER GUVENLIK YAZILIM 222,90 0,50 % 3.159.319,50 12:55
SNPAM SONMEZ PAMUKLU 56,40 0,71 % 223.175,00 12:55
SODSN SODAS SODYUM SANAYII 81,95 -0,49 % 240.542,25 12:55
SOKE SOKE DEGIRMENCILIK 10,60 2,71 % 15.255.671,34 13:27
SOKM SOK MARKETLER TICARET 32,88 0,12 % 64.949.789,76 13:27
SONME SONMEZ FILAMENT 105,80 0,67 % 1.706.935,20 13:21
SRVGY SERVET GMYO 2,70 2,66 % 28.180.278,29 13:26
SUMAS SUMAS SUNI TAHTA 254,25 -1,93 % 252.723,00 12:55
SUNTK SUN TEKSTIL 34,14 -0,35 % 28.156.618,78 13:24
SURGY SUR TATIL EVLERI GMYO 51,65 -0,39 % 28.972.819,85 13:27
SUWEN SUWEN TEKSTIL 13,97 -2,99 % 28.331.769,71 13:27
TABGD TAB GIDA 169,70 -0,59 % 25.516.978,30 13:27
TARKM TARKIM BITKI KORUMA 300,50 0,33 % 6.565.927,75 13:26
TATEN TATLIPINAR ENERJI URETIM 46,74 3,59 % 190.701.507,48 13:27
TATGD TAT GIDA 11,41 -0,52 % 4.859.165,64 13:25
TAVHL TAV HAVALIMANLARI 234,20 -3,42 % 535.736.117,10 13:27
TBORG T.TUBORG 174,30 -1,36 % 2.673.420,30 13:25
TCELL TURKCELL 91,45 -1,30 % 918.765.459,15 13:27
TCKRC KIRAC GALVANIZ 36,08 -0,50 % 24.516.327,94 13:26
TDGYO TREND GMYO 14,69 -0,61 % 8.478.878,69 13:26
TEKTU TEK-ART TURIZM 6,95 7,42 % 200.188.564,74 13:26
TERA TERA YATIRIM MENKUL DEGERLER 283,00 2,63 % 296.252.888,25 13:26
TEZOL EUROPAP TEZOL KAGIT 19,41 6,47 % 203.047.427,46 13:26
TGSAS TGS DIS TICARET 83,60 0,91 % 5.060.988,95 13:23
THYAO TURK HAVA YOLLARI 262,00 -1,23 % 2.098.248.254,75 13:27
TKFEN TEKFEN HOLDING 124,80 1,38 % 202.984.374,50 13:27
TKNSA TEKNOSA IC VE DIS TICARET 22,28 0,36 % 117.129.763,60 13:26
TLMAN TRABZON LIMAN 77,45 -0,19 % 2.784.975,70 13:23
TMPOL TEMAPOL POLIMER PLASTIK 70,15 -0,43 % 2.410.701,65 13:25
TMSN TUMOSAN MOTOR VE TRAKTOR 98,10 -1,70 % 65.621.392,70 13:27
TNZTP TAPDI TINAZTEPE 34,06 -1,39 % 4.865.029,82 13:26
TOASO TOFAS OTO. FAB. 185,10 0,38 % 796.145.565,00 13:26
TRCAS TURCAS PETROL 28,18 3,22 % 66.663.008,86 13:26
TRGYO TORUNLAR GMYO 61,70 -1,99 % 35.601.874,90 13:26
TRILC TURK ILAC SERUM 19,03 -0,89 % 20.147.462,63 13:27
TSGYO TSKB GMYO 6,18 0,65 % 11.193.914,09 13:24
TSKB T.S.K.B. 11,04 -1,69 % 68.979.220,48 13:27
TSPOR TRABZONSPOR SPORTIF 0,79 1,28 % 39.881.122,59 13:27
TTKOM TURK TELEKOM 57,05 -1,21 % 205.866.770,35 13:27
TTRAK TURK TRAKTOR 575,00 -0,52 % 25.707.924,00 13:27
TUCLK TUGCELIK 8,71 0,81 % 13.996.635,36 13:26
TUKAS TUKAS 2,72 1,49 % 55.235.344,51 13:27
TUPRS TUPRAS 134,50 3,62 % 1.961.645.607,20 13:27
TUREX TUREKS TURIZM TASIMACILIK 18,63 2,64 % 990.895.339,07 13:27
TURGG TURKER PROJE GAYRIMENKUL 456,25 -1,30 % 5.008.509,50 13:19
TURSG TURKIYE SIGORTA 7,89 -0,75 % 61.808.801,48 13:27
UFUK UFUK YATIRIM 947,00 1,23 % 3.767.886,00 13:20
ULAS ULASLAR TURIZM YAT. 22,34 -1,67 % 3.177.299,68 13:26
ULKER ULKER BISKUVI 109,00 -0,82 % 310.118.219,50 13:26
ULUFA ULUSAL FAKTORING 3,82 2,69 % 66.138.679,97 13:26
ULUSE ULUSOY ELEKTRIK 141,60 -4,77 % 36.190.645,10 13:26
ULUUN ULUSOY UN SANAYI 6,87 4,25 % 65.008.893,04 13:26
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,38 -0,71 % 13.162.564,41 13:26
USAK USAK SERAMIK 4,90 -2,00 % 148.287.653,77 13:27
VAKBN VAKIFLAR BANKASI 23,58 -0,67 % 144.223.236,08 13:27
VAKFN VAKIF FIN. KIR. 2,11 -0,47 % 15.024.690,34 13:24
VAKKO VAKKO TEKSTIL 53,80 0,37 % 7.027.435,15 13:24
VANGD VANET GIDA 42,02 -2,73 % 11.386.723,52 13:26
VBTYZ VBT YAZILIM 20,40 0,49 % 14.996.860,18 13:27
VERTU VERUSATURK GIRISIM 30,04 0,40 % 3.700.356,76 13:27
VERUS VERUSA HOLDING 234,90 1,03 % 4.504.432,50 13:22
VESBE VESTEL BEYAZ ESYA 8,97 -0,55 % 15.539.226,53 13:26
VESTL VESTEL 32,90 -0,84 % 45.691.301,52 13:27
VKFYO VAKIF YAT. ORT. 16,63 0,18 % 642.170,95 13:25
VKGYO VAKIF GMYO 1,97 -0,51 % 21.290.771,78 13:26
VKING VIKING KAGIT 26,76 2,37 % 1.148.608,72 13:13
VRGYO VERA KONSEPT GMYO 2,47 0,41 % 21.180.229,14 13:27
VSNMD VISNE MADENCILIK 431,25 7,34 % 1.065.062.132,00 13:27
YAPRK YAPRAK SUT VE BESI CIFT. 264,25 -1,31 % 49.680.558,25 13:26
YATAS YATAS 24,86 -1,11 % 7.619.693,46 13:24
YAYLA YAYLA EN. UR. TUR. VE INS 24,40 6,27 % 17.470.433,80 13:25
YBTAS YIBITAS INSAAT MALZEME 92.000,00 0,00 % 1.104.000,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 38,68 2,06 % 211.464.494,70 13:27
YESIL YESIL YATIRIM HOLDING 1,43 0,00 % 14.960.598,19 13:26
YGGYO YENI GIMAT GMYO 80,75 1,32 % 3.208.567,30 13:26
YGYO YESIL GMYO 5,04 -0,20 % 2.307.145,68 12:55
YIGIT YIGIT AKU 23,34 0,43 % 140.551.232,26 13:27
YKBNK YAPI VE KREDI BANK. 27,78 -0,36 % 1.903.256.325,60 13:27
YKSLN YUKSELEN CELIK 4,73 -1,05 % 6.963.301,80 13:26
YONGA YONGA MOBILYA 60,75 -1,22 % 174.127,25 12:55
YUNSA YUNSA 4,98 -0,60 % 5.165.066,91 13:25
YYAPI YESIL YAPI 1,51 -0,66 % 40.915.413,99 13:25
YYLGD YAYLA GIDA 9,66 -1,13 % 27.872.422,49 13:27
ZEDUR ZEDUR ENERJI 7,23 0,98 % 13.841.763,57 13:26
ZOREN ZORLU ENERJI 2,93 -0,68 % 19.881.179,71 13:26
ZRGYO ZIRAAT GMYO 23,86 -0,25 % 18.935.153,86 13:27

UYGULAMALAR

HESABIM